stockNYSE: AIZ • 7 Days Updates
Assurant Inc. (AIZ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Assurant Inc. (AIZ) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.assurant.com
Price & Performance Trajectory
Assurant Inc.NYSE: AIZ
Latest Close
$276.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZ session performance
✓ Latest Close USD
$276.33
Latest session close
+$9.6vs period start
Period Return % % GAIN
+3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$276.33 / $265
Period range envelope
$11.33channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 319.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $276.33 | +1.97% | $276.33 | $268.92 | 475.5K |
| Oct 13, 2026 | $270.99 | +0.88% | $271.19 | $268.70 | 219.0K |
| Oct 12, 2026 | $268.63 | +0.80% | $271.03 | $266.43 | 260.2K |
| Oct 09, 2026 | $266.49 | -2.33% | $273.15 | $265.00 | 374.0K |
| Oct 08, 2026 | $272.86 | +2.30% | $274.63 | $266.64 | 256.9K |
| Oct 07, 2026 | $266.73 | -1.56% | $269.80 | $265.75 | 334.1K |