stockNYSE: AIZ • 3 Months Updates
Assurant Inc. (AIZ) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Assurant Inc. (AIZ) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.assurant.com
Price & Performance Trajectory
Assurant Inc.NYSE: AIZ
Latest Close
$283.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZ session performance
✓ Latest Close USD
$283.31
Latest session close
+$7.84vs period start
Period Return % % GAIN
+2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$303.94 / $261.07
Period range envelope
$42.87channel spread
Total Volume SHARES
21.45M
Period turnover
Avg: 363.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $283.31 | +0.51% | $285.67 | $281.84 | 399.0K |
| Oct 15, 2026 | $281.87 | +2.00% | $283.29 | $278.63 | 534.5K |
| Oct 14, 2026 | $276.33 | +1.97% | $276.33 | $268.92 | 475.5K |
| Oct 13, 2026 | $270.99 | +0.88% | $271.19 | $268.70 | 219.0K |
| Oct 12, 2026 | $268.63 | +0.80% | $271.03 | $266.43 | 260.2K |
| Oct 09, 2026 | $266.49 | -2.33% | $273.15 | $265.00 | 374.0K |
| Oct 08, 2026 | $272.86 | +2.30% | $274.63 | $266.64 | 256.9K |
| Oct 07, 2026 | $266.73 | -1.56% | $269.80 | $265.75 | 334.1K |
| Oct 06, 2026 | $270.96 | +1.71% | $271.28 | $265.13 | 409.3K |
| Oct 05, 2026 | $266.41 | -0.34% | $269.22 | $265.69 | 312.6K |
| Oct 02, 2026 | $267.32 | +0.41% | $269.30 | $263.15 | 349.5K |
| Sep 24, 2026 | $261.86 | -1.91% | $269.53 | $261.07 | 547.5K |
| Sep 23, 2026 | $266.97 | -3.75% | $274.02 | $266.28 | 603.2K |
| Sep 22, 2026 | $277.56 | +0.06% | $281.43 | $275.00 | 41.3K |
| Sep 21, 2026 | $277.38 | -1.72% | $284.47 | $276.58 | 335.5K |
Page 1 of 4