Assurant Inc. (AIZ)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.assurant.com
Current Period Close
$286.30
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$283.08
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$3.22 (+1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $286.30 | Jul 23, 2026 | $273.80 | +4.57% |
| Oct 26, 2026 | $287.15 | Jul 22, 2026 | $273.15 | +5.13% |
| Oct 23, 2026 | $284.75 | Jul 21, 2026 | $275.84 | +3.23% |
| Oct 22, 2026 | $288.85 | Jul 20, 2026 | $275.47 | +4.86% |
| Oct 21, 2026 | $284.30 | Jul 17, 2026 | $276.84 | +2.69% |
| Oct 20, 2026 | $283.61 | Jul 16, 2026 | $275.44 | +2.97% |
| Oct 19, 2026 | $280.56 | Jul 15, 2026 | $273.92 | +2.42% |
| Oct 16, 2026 | $283.31 | Jul 14, 2026 | $276.98 | +2.29% |
| Oct 15, 2026 | $281.87 | Jul 13, 2026 | $279.88 | +0.71% |
| Oct 14, 2026 | $276.33 | Jul 10, 2026 | $278.89 | -0.92% |
| Oct 13, 2026 | $270.99 | Jul 09, 2026 | $279.20 | -2.94% |
| Oct 12, 2026 | $268.63 | Jul 08, 2026 | $278.03 | -3.38% |
| Oct 09, 2026 | $266.49 | Jul 07, 2026 | $280.11 | -4.86% |
| Oct 08, 2026 | $272.86 | Jul 06, 2026 | $279.28 | -2.30% |
| Oct 07, 2026 | $266.73 | Jul 02, 2026 | $279.48 | -4.56% |
Page 1 of 4