Assurant Inc. (AIZ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.assurant.com
Current Period Close
$284.99
May 01, 2026 - Oct 28, 2026
Previous Period Close
$236.27
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$48.72 (+20.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $284.99 | Apr 27, 2026 | $232.72 | +22.46% |
| Oct 27, 2026 | $286.30 | Apr 24, 2026 | $229.80 | +24.59% |
| Oct 26, 2026 | $287.15 | Apr 23, 2026 | $230.46 | +24.60% |
| Oct 23, 2026 | $284.75 | Apr 22, 2026 | $229.07 | +24.31% |
| Oct 22, 2026 | $288.85 | Apr 21, 2026 | $228.96 | +26.16% |
| Oct 21, 2026 | $284.30 | Apr 20, 2026 | $226.22 | +25.67% |
| Oct 20, 2026 | $283.61 | Apr 17, 2026 | $227.76 | +24.52% |
| Oct 19, 2026 | $280.56 | Apr 16, 2026 | $224.65 | +24.89% |
| Oct 16, 2026 | $283.31 | Apr 15, 2026 | $224.01 | +26.47% |
| Oct 15, 2026 | $281.87 | Apr 14, 2026 | $222.27 | +26.81% |
| Oct 14, 2026 | $276.33 | Apr 13, 2026 | $222.40 | +24.25% |
| Oct 13, 2026 | $270.99 | Apr 10, 2026 | $219.40 | +23.51% |
| Oct 12, 2026 | $268.63 | Apr 09, 2026 | $223.28 | +20.31% |
| Oct 09, 2026 | $266.49 | Apr 08, 2026 | $223.69 | +19.13% |
| Oct 08, 2026 | $272.86 | Apr 07, 2026 | $218.80 | +24.71% |
Page 1 of 8