stockNYSE: AIZ • 28 Days Updates
Assurant Inc. (AIZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Assurant Inc. (AIZ) operates in financial services, trading on NYSE Stocks. Shares closed at $266.73, moving -0.22% over the past week and -5.07% across 28 days. The stock is -4.36% over 3 months, +19.93% over 6 months and +21.65% over 12 months. Stocks including INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.assurant.com
Price & Performance Trajectory
Assurant Inc.NYSE: AIZ
Latest Close
$266.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIZ session performance
✓ Latest Close USD
$266.73
Latest session close
$-14.24vs period start
Period Return % % GAIN
-5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$287.44 / $261.07
Period range envelope
$26.37channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 395.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $266.73 | -1.56% | $269.80 | $265.79 | 334.1K |
| Oct 06, 2026 | $270.96 | +1.71% | $271.28 | $265.13 | 409.3K |
| Oct 05, 2026 | $266.41 | -0.34% | $269.22 | $265.74 | 312.5K |
| Oct 02, 2026 | $267.32 | +0.41% | $269.30 | $263.15 | 348.8K |
| Sep 24, 2026 | $261.86 | -1.91% | $269.53 | $261.07 | 547.5K |
| Sep 23, 2026 | $266.97 | -3.75% | $274.02 | $266.28 | 603.2K |
| Sep 22, 2026 | $277.56 | +0.06% | $281.43 | $275.00 | 41.3K |
| Sep 21, 2026 | $277.38 | -1.72% | $284.47 | $276.58 | 335.5K |
| Sep 18, 2026 | $282.23 | -0.56% | $284.76 | $279.73 | 728.9K |
| Sep 17, 2026 | $283.81 | +0.09% | $286.69 | $281.33 | 449.1K |
| Sep 16, 2026 | $283.56 | -0.89% | $287.44 | $282.33 | 419.0K |
| Sep 15, 2026 | $286.11 | +1.00% | $286.56 | $281.28 | 451.3K |
| Sep 14, 2026 | $283.27 | +0.29% | $286.47 | $282.19 | 441.7K |
| Sep 11, 2026 | $282.46 | +0.53% | $284.88 | $280.51 | 267.9K |
| Sep 10, 2026 | $280.97 | +0.19% | $284.93 | $279.21 | 242.1K |