stockNYSE: ZBH • 28 Days Updates
Zimmer Biomet Holdings Inc. (ZBH)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Zimmer Biomet (ZBH) is a leading orthopedic and musculoskeletal medical device company, listed on NYSE Stocks. Shares last closed at $98.56, moving +3.77% over the past week and +8.26% across 28 days. Longer term, the stock is +7.05% over 3 months, +6.45% over 6 months and -4.46% over 12 months. Other major equities INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and ORCL (Oracle) (-7.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.zimmerbiomet.com
Price & Performance Trajectory
Zimmer Biomet Holdings Inc.NYSE: ZBH
Latest Close
$98.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBH session performance
✓ Latest Close USD
$98.56
Latest session close
+$7.52vs period start
Period Return % % GAIN
+8.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.32 / $87.11
Period range envelope
$12.21channel spread
Total Volume SHARES
34.99M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $98.56 | -0.25% | $99.32 | $97.42 | 1.94M |
| Oct 22, 2026 | $98.81 | +4.16% | $98.92 | $95.43 | 1.54M |
| Oct 21, 2026 | $94.86 | -1.19% | $97.00 | $94.03 | 1.45M |
| Oct 20, 2026 | $96.00 | +1.06% | $96.86 | $94.76 | 1.20M |
| Oct 19, 2026 | $94.99 | +0.01% | $95.47 | $93.85 | 1.15M |
| Oct 16, 2026 | $94.98 | +0.64% | $95.91 | $94.24 | 1.60M |
| Oct 15, 2026 | $94.38 | +2.84% | $94.85 | $93.23 | 1.86M |
| Oct 14, 2026 | $91.77 | -0.34% | $92.61 | $90.65 | 1.89M |
| Oct 13, 2026 | $92.08 | -0.10% | $93.85 | $91.39 | 2.30M |
| Oct 12, 2026 | $92.17 | +3.40% | $92.22 | $89.19 | 1.80M |
| Oct 09, 2026 | $89.14 | +0.29% | $90.21 | $88.40 | 1.60M |
| Oct 08, 2026 | $88.91 | +0.47% | $89.07 | $87.31 | 1.57M |
| Oct 07, 2026 | $88.49 | -1.33% | $90.01 | $88.32 | 1.82M |
| Oct 06, 2026 | $89.68 | -2.06% | $91.95 | $89.55 | 1.59M |
| Oct 05, 2026 | $91.57 | +3.72% | $92.03 | $88.23 | 2.29M |
Page 1 of 2