stockNYSE: ZBH • 6 Months Updates
Zimmer Biomet Holdings Inc. (ZBH) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investor.zimmerbiomet.com
Price & Performance Trajectory
Zimmer Biomet Holdings Inc.NYSE: ZBH
Latest Close
$97.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBH session performance
✓ Latest Close USD
$97.44
Latest session close
+$17.37vs period start
Period Return % % GAIN
+21.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.86 / $79.12
Period range envelope
$23.74channel spread
Total Volume SHARES
270.48M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $97.44 | -1.14% | $98.52 | $96.21 | 2.62M |
| Oct 23, 2026 | $98.56 | -0.25% | $99.32 | $97.42 | 1.94M |
| Oct 22, 2026 | $98.81 | +4.16% | $98.92 | $95.43 | 1.54M |
| Oct 21, 2026 | $94.86 | -1.19% | $97.00 | $94.03 | 1.45M |
| Oct 20, 2026 | $96.00 | +1.06% | $96.86 | $94.76 | 1.20M |
| Oct 19, 2026 | $94.99 | +0.01% | $95.47 | $93.85 | 1.15M |
| Oct 16, 2026 | $94.98 | +0.64% | $95.91 | $94.24 | 1.60M |
| Oct 15, 2026 | $94.38 | +2.84% | $94.85 | $93.23 | 1.86M |
| Oct 14, 2026 | $91.77 | -0.34% | $92.61 | $90.65 | 1.89M |
| Oct 13, 2026 | $92.08 | -0.10% | $93.85 | $91.39 | 2.30M |
| Oct 12, 2026 | $92.17 | +3.40% | $92.22 | $89.19 | 1.80M |
| Oct 09, 2026 | $89.14 | +0.29% | $90.21 | $88.40 | 1.60M |
| Oct 08, 2026 | $88.91 | +0.47% | $89.07 | $87.31 | 1.57M |
| Oct 07, 2026 | $88.49 | -1.33% | $90.01 | $88.32 | 1.82M |
| Oct 06, 2026 | $89.68 | -2.06% | $91.95 | $89.55 | 1.59M |
Page 1 of 9