Zimmer Biomet Holdings Inc. (ZBH)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.zimmerbiomet.com
Current Period Close
$96.06
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$80.07
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$15.99 (+19.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $96.06 | Apr 29, 2026 | $80.07 | +19.97% |
| Oct 26, 2026 | $97.44 | Apr 28, 2026 | $82.80 | +17.68% |
| Oct 23, 2026 | $98.56 | Apr 27, 2026 | $92.59 | +6.45% |
| Oct 22, 2026 | $98.81 | Apr 24, 2026 | $91.26 | +8.27% |
| Oct 21, 2026 | $94.86 | Apr 23, 2026 | $92.44 | +2.62% |
| Oct 20, 2026 | $96.00 | Apr 22, 2026 | $93.04 | +3.18% |
| Oct 19, 2026 | $94.99 | Apr 21, 2026 | $92.69 | +2.48% |
| Oct 16, 2026 | $94.98 | Apr 20, 2026 | $95.48 | -0.52% |
| Oct 15, 2026 | $94.38 | Apr 17, 2026 | $94.78 | -0.42% |
| Oct 14, 2026 | $91.77 | Apr 16, 2026 | $94.78 | -3.18% |
| Oct 13, 2026 | $92.08 | Apr 15, 2026 | $94.20 | -2.25% |
| Oct 12, 2026 | $92.17 | Apr 14, 2026 | $96.52 | -4.51% |
| Oct 09, 2026 | $89.14 | Apr 13, 2026 | $95.34 | -6.50% |
| Oct 08, 2026 | $88.91 | Apr 10, 2026 | $93.12 | -4.53% |
| Oct 07, 2026 | $88.49 | Apr 09, 2026 | $93.03 | -4.88% |
Page 1 of 9