Zimmer Biomet Holdings Inc. (ZBH)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.zimmerbiomet.com
Current Period Close
$104.56
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$100.65
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$3.91 (+3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $104.56 | Aug 13, 2026 | $99.57 | +5.01% |
| Nov 11, 2026 | $107.47 | Aug 12, 2026 | $97.89 | +9.79% |
| Nov 10, 2026 | $107.32 | Aug 11, 2026 | $97.23 | +10.38% |
| Nov 09, 2026 | $108.33 | Aug 10, 2026 | $97.78 | +10.79% |
| Nov 06, 2026 | $105.59 | Aug 07, 2026 | $96.55 | +9.36% |
| Nov 05, 2026 | $106.85 | Aug 06, 2026 | $97.19 | +9.94% |
| Nov 04, 2026 | $110.15 | Aug 05, 2026 | $98.16 | +12.21% |
| Nov 03, 2026 | $97.06 | Aug 04, 2026 | $95.81 | +1.30% |
| Nov 02, 2026 | $97.35 | Aug 03, 2026 | $96.98 | +0.38% |
| Oct 30, 2026 | $94.52 | Jul 31, 2026 | $93.93 | +0.63% |
| Oct 29, 2026 | $97.47 | Jul 30, 2026 | $94.96 | +2.64% |
| Oct 28, 2026 | $96.39 | Jul 29, 2026 | $97.15 | -0.78% |
| Oct 27, 2026 | $96.06 | Jul 28, 2026 | $95.75 | +0.32% |
| Oct 26, 2026 | $97.44 | Jul 27, 2026 | $92.07 | +5.83% |
| Oct 23, 2026 | $98.56 | Jul 24, 2026 | $91.35 | +7.89% |
Page 1 of 5