stockNYSE: ZBH • 28 Days Updates
Zimmer Biomet Holdings Inc. (ZBH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Zimmer Biomet (ZBH) is a leading orthopedic and musculoskeletal medical device company, listed on NYSE Stocks. Shares last closed at $89.14, moving +0.96% over the past week and -4.65% across 28 days. Longer term, the stock is -5.25% over 3 months, -6.50% over 6 months and -8.45% over 12 months. Other major equities INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.zimmerbiomet.com
Price & Performance Trajectory
Zimmer Biomet Holdings Inc.NYSE: ZBH
Latest Close
$89.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBH session performance
✓ Latest Close USD
$89.14
Latest session close
$-4.35vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.18 / $87.11
Period range envelope
$12.07channel spread
Total Volume SHARES
41.05M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $89.14 | +0.29% | $90.21 | $88.40 | 1.60M |
| Oct 08, 2026 | $88.91 | +0.47% | $89.07 | $87.31 | 1.57M |
| Oct 07, 2026 | $88.49 | -1.33% | $90.01 | $88.32 | 1.82M |
| Oct 06, 2026 | $89.68 | -2.06% | $91.95 | $89.55 | 1.59M |
| Oct 05, 2026 | $91.57 | +3.72% | $92.03 | $88.23 | 2.29M |
| Oct 02, 2026 | $88.29 | +0.26% | $88.81 | $87.11 | 1.94M |
| Sep 30, 2026 | $88.83 | -2.75% | $90.87 | $88.82 | 2.57M |
| Sep 29, 2026 | $91.34 | -0.31% | $91.59 | $90.60 | 1.46M |
| Sep 28, 2026 | $91.62 | +0.64% | $91.84 | $90.09 | 1.63M |
| Sep 25, 2026 | $91.04 | +1.51% | $91.84 | $89.24 | 1.79M |
| Sep 24, 2026 | $89.69 | -1.31% | $92.51 | $89.02 | 2.65M |
| Sep 23, 2026 | $90.88 | -3.65% | $93.25 | $89.87 | 2.97M |
| Sep 21, 2026 | $94.32 | -1.09% | $95.66 | $93.64 | 1.60M |
| Sep 18, 2026 | $95.36 | +1.18% | $96.17 | $93.72 | 3.95M |
| Sep 17, 2026 | $94.25 | -2.61% | $97.19 | $94.20 | 2.20M |
Page 1 of 2