stockNYSE: ZBH • 3 Months Updates
Zimmer Biomet Holdings Inc. (ZBH) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.zimmerbiomet.com
Price & Performance Trajectory
Zimmer Biomet Holdings Inc.NYSE: ZBH
Latest Close
$105.59
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBH session performance
✓ Latest Close USD
$105.59
Latest session close
+$7.81vs period start
Period Return % % GAIN
+7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.55 / $87.11
Period range envelope
$25.44channel spread
Total Volume SHARES
128.30M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $105.59 | -1.18% | $106.96 | $103.21 | 2.66M |
| Nov 05, 2026 | $106.85 | -3.00% | $111.16 | $105.50 | 3.62M |
| Nov 04, 2026 | $110.15 | +13.49% | $112.55 | $101.35 | 6.17M |
| Nov 03, 2026 | $97.06 | -0.30% | $97.82 | $96.07 | 3.03M |
| Nov 02, 2026 | $97.35 | +2.99% | $97.35 | $94.50 | 2.58M |
| Oct 30, 2026 | $94.52 | -3.03% | $97.32 | $94.38 | 3.60M |
| Oct 29, 2026 | $97.47 | +1.12% | $97.99 | $96.26 | 2.03M |
| Oct 28, 2026 | $96.39 | +0.34% | $96.74 | $95.10 | 2.16M |
| Oct 27, 2026 | $96.06 | -1.42% | $97.11 | $95.15 | 1.67M |
| Oct 26, 2026 | $97.44 | -1.14% | $98.52 | $96.21 | 2.62M |
| Oct 23, 2026 | $98.56 | -0.25% | $99.32 | $97.42 | 1.94M |
| Oct 22, 2026 | $98.81 | +4.16% | $98.92 | $95.43 | 1.54M |
| Oct 21, 2026 | $94.86 | -1.19% | $97.00 | $94.03 | 1.45M |
| Oct 20, 2026 | $96.00 | +1.06% | $96.86 | $94.76 | 1.20M |
| Oct 19, 2026 | $94.99 | +0.01% | $95.47 | $93.85 | 1.15M |
Page 1 of 5