stockNYSE: ZBH • 7 Days Updates
Zimmer Biomet Holdings Inc. (ZBH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investor.zimmerbiomet.com
Price & Performance Trajectory
Zimmer Biomet Holdings Inc.NYSE: ZBH
Latest Close
$91.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBH session performance
✓ Latest Close USD
$91.77
Latest session close
+$3.28vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.85 / $87.31
Period range envelope
$6.54channel spread
Total Volume SHARES
10.98M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $91.77 | -0.34% | $92.61 | $90.65 | 1.89M |
| Oct 13, 2026 | $92.08 | -0.10% | $93.85 | $91.39 | 2.30M |
| Oct 12, 2026 | $92.17 | +3.40% | $92.22 | $89.19 | 1.80M |
| Oct 09, 2026 | $89.14 | +0.29% | $90.21 | $88.40 | 1.60M |
| Oct 08, 2026 | $88.91 | +0.47% | $89.07 | $87.31 | 1.57M |
| Oct 07, 2026 | $88.49 | -1.33% | $90.01 | $88.32 | 1.82M |