stockNYSE: ZBH • 12 Months Updates
Zimmer Biomet Holdings Inc. (ZBH) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investor.zimmerbiomet.com
Price & Performance Trajectory
Zimmer Biomet Holdings Inc.NYSE: ZBH
Latest Close
$91.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZBH session performance
✓ Latest Close USD
$91.77
Latest session close
$-7.61vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.88 / $79.12
Period range envelope
$27.76channel spread
Total Volume SHARES
550.83M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $91.77 | -0.34% | $92.61 | $90.65 | 1.89M |
| Oct 13, 2026 | $92.08 | -0.10% | $93.85 | $91.39 | 2.30M |
| Oct 12, 2026 | $92.17 | +3.40% | $92.22 | $89.19 | 1.80M |
| Oct 09, 2026 | $89.14 | +0.29% | $90.21 | $88.40 | 1.60M |
| Oct 08, 2026 | $88.91 | +0.47% | $89.07 | $87.31 | 1.57M |
| Oct 07, 2026 | $88.49 | -1.33% | $90.01 | $88.32 | 1.82M |
| Oct 06, 2026 | $89.68 | -2.06% | $91.95 | $89.55 | 1.59M |
| Oct 05, 2026 | $91.57 | +3.72% | $92.03 | $88.23 | 2.29M |
| Oct 02, 2026 | $88.29 | +0.26% | $88.81 | $87.11 | 1.94M |
| Sep 30, 2026 | $88.83 | -2.75% | $90.87 | $88.82 | 2.57M |
| Sep 29, 2026 | $91.34 | -0.31% | $91.59 | $90.60 | 1.46M |
| Sep 28, 2026 | $91.62 | +0.64% | $91.84 | $90.09 | 1.63M |
| Sep 25, 2026 | $91.04 | +1.51% | $91.84 | $89.24 | 1.79M |
| Sep 24, 2026 | $89.69 | -1.31% | $92.51 | $89.02 | 2.65M |
| Sep 23, 2026 | $90.88 | -3.65% | $93.25 | $89.87 | 2.97M |
Page 1 of 17