stockNYSE: XYL • 28 Days Updates
Xylem Inc. Common Stock New (XYL)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Xylem (XYL), a water and infrastructure solutions provider, trades on NYSE Stocks. Shares last closed at $99.26, moving +2.06% over the past week and -3.25% across 28 days. Longer term, the stock is -19.42% over 3 months, -8.94% over 6 months and -34.29% over 12 months. Market peers INTC (Intel) (-41.42%), NVDA (NVIDIA) (-21.05%), AAPL (Apple) (+2.85%), TSLA (Tesla) (+0.01%) and ORCL (Oracle) (-12.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:xylem.com/en-us/investors
Price & Performance Trajectory
Xylem Inc. Common Stock NewNYSE: XYL
Latest Close
$99.26
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYL session performance
✓ Latest Close USD
$99.26
Latest session close
$-3.33vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.29 / $87.4
Period range envelope
$22.89channel spread
Total Volume SHARES
68.99M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $99.26 | +1.46% | $100.00 | $97.58 | 2.62M |
| Nov 06, 2026 | $97.83 | -2.22% | $99.22 | $97.32 | 2.40M |
| Nov 05, 2026 | $100.05 | -0.99% | $103.32 | $98.93 | 2.77M |
| Nov 04, 2026 | $101.05 | +4.97% | $102.78 | $97.45 | 3.75M |
| Nov 03, 2026 | $96.27 | -1.02% | $97.26 | $95.01 | 2.04M |
| Nov 02, 2026 | $97.26 | +5.26% | $97.51 | $93.00 | 3.75M |
| Oct 30, 2026 | $92.40 | +1.81% | $94.85 | $92.08 | 3.25M |
| Oct 29, 2026 | $90.76 | +2.87% | $90.85 | $88.11 | 4.91M |
| Oct 28, 2026 | $88.23 | -4.99% | $91.40 | $87.40 | 11.40M |
| Oct 27, 2026 | $92.86 | -14.21% | $102.70 | $92.61 | 10.22M |
| Oct 26, 2026 | $108.24 | -0.46% | $109.41 | $107.99 | 2.91M |
| Oct 23, 2026 | $108.74 | -0.48% | $110.29 | $107.81 | 2.16M |
| Oct 22, 2026 | $109.26 | +2.74% | $109.51 | $103.45 | 2.63M |
| Oct 21, 2026 | $106.35 | +1.27% | $106.94 | $105.10 | 2.08M |
| Oct 20, 2026 | $105.02 | +1.44% | $105.02 | $103.00 | 1.69M |
Page 1 of 2