stockNYSE: XYL • 6 Months Updates
Xylem Inc. Common Stock New (XYL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:xylem.com/en-us/investors
Price & Performance Trajectory
Xylem Inc. Common Stock NewNYSE: XYL
Latest Close
$88.23
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYL session performance
✓ Latest Close USD
$88.23
Latest session close
$-27.14vs period start
Period Return % % GAIN
-23.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.16 / $87.4
Period range envelope
$39.76channel spread
Total Volume SHARES
271.56M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $88.23 | -4.99% | $91.40 | $87.40 | 11.40M |
| Oct 27, 2026 | $92.86 | -14.21% | $102.70 | $92.61 | 10.22M |
| Oct 26, 2026 | $108.24 | -0.46% | $109.41 | $107.99 | 2.91M |
| Oct 23, 2026 | $108.74 | -0.48% | $110.29 | $107.81 | 2.16M |
| Oct 22, 2026 | $109.26 | +2.74% | $109.51 | $103.45 | 2.63M |
| Oct 21, 2026 | $106.35 | +1.27% | $106.94 | $105.10 | 2.08M |
| Oct 20, 2026 | $105.02 | +1.44% | $105.02 | $103.00 | 1.69M |
| Oct 19, 2026 | $103.53 | -0.50% | $104.68 | $103.18 | 1.23M |
| Oct 16, 2026 | $104.05 | +0.66% | $105.83 | $103.41 | 2.60M |
| Oct 15, 2026 | $103.37 | +0.61% | $104.78 | $102.80 | 1.83M |
| Oct 14, 2026 | $102.74 | +0.20% | $103.48 | $101.50 | 2.43M |
| Oct 13, 2026 | $102.54 | -0.05% | $103.00 | $101.37 | 1.10M |
| Oct 12, 2026 | $102.59 | -0.12% | $103.82 | $102.52 | 1.22M |
| Oct 09, 2026 | $102.71 | +0.71% | $103.71 | $100.77 | 1.89M |
| Oct 08, 2026 | $101.95 | +0.13% | $102.24 | $100.70 | 2.23M |
Page 1 of 9