stockNYSE: XYL • 7 Days Updates
Xylem Inc. Common Stock New (XYL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:xylem.com/en-us/investors
Price & Performance Trajectory
Xylem Inc. Common Stock NewNYSE: XYL
Latest Close
$103.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYL session performance
✓ Latest Close USD
$103.37
Latest session close
+$1.42vs period start
Period Return % % GAIN
+1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.78 / $100.7
Period range envelope
$4.08channel spread
Total Volume SHARES
10.70M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $103.37 | +0.61% | $104.78 | $102.80 | 1.83M |
| Oct 14, 2026 | $102.74 | +0.20% | $103.48 | $101.50 | 2.43M |
| Oct 13, 2026 | $102.54 | -0.05% | $103.00 | $101.37 | 1.10M |
| Oct 12, 2026 | $102.59 | -0.12% | $103.82 | $102.52 | 1.22M |
| Oct 09, 2026 | $102.71 | +0.71% | $103.71 | $100.77 | 1.89M |
| Oct 08, 2026 | $101.95 | +0.13% | $102.24 | $100.70 | 2.23M |