stockNYSE: XYL • 28 Days Updates
Xylem Inc. Common Stock New (XYL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Xylem (XYL), a water and infrastructure solutions provider, trades on NYSE Stocks. Shares last closed at $102.71, moving +0.85% over the past week and -3.97% across 28 days. Longer term, the stock is -15.26% over 3 months, -20.29% over 6 months and -30.04% over 12 months. Market peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:xylem.com/en-us/investors
Price & Performance Trajectory
Xylem Inc. Common Stock NewNYSE: XYL
Latest Close
$102.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYL session performance
✓ Latest Close USD
$102.71
Latest session close
$-4.25vs period start
Period Return % % GAIN
-3.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.84 / $98.58
Period range envelope
$11.26channel spread
Total Volume SHARES
46.29M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $102.71 | +0.71% | $103.71 | $100.77 | 1.89M |
| Oct 08, 2026 | $101.95 | +0.13% | $102.24 | $100.70 | 2.23M |
| Oct 07, 2026 | $101.82 | -2.63% | $103.80 | $101.65 | 2.48M |
| Oct 06, 2026 | $104.57 | +2.10% | $105.07 | $102.50 | 4.04M |
| Oct 05, 2026 | $102.42 | +0.62% | $103.44 | $100.58 | 1.79M |
| Oct 02, 2026 | $101.84 | +0.95% | $102.36 | $101.20 | 2.25M |
| Oct 01, 2026 | $100.31 | -0.95% | $101.72 | $98.58 | 1.32M |
| Sep 30, 2026 | $101.27 | +0.34% | $102.46 | $100.90 | 2.68M |
| Sep 29, 2026 | $100.93 | +0.02% | $101.49 | $100.17 | 2.21M |
| Sep 28, 2026 | $100.91 | -1.68% | $102.80 | $100.90 | 2.04M |
| Sep 25, 2026 | $102.63 | -0.03% | $103.94 | $102.28 | 2.33M |
| Sep 23, 2026 | $108.64 | +1.39% | $109.14 | $107.00 | 1.88M |
| Sep 22, 2026 | $107.15 | -0.08% | $108.65 | $107.06 | 91.8K |
| Sep 21, 2026 | $107.24 | -0.30% | $108.36 | $106.98 | 2.34M |
| Sep 18, 2026 | $107.56 | -0.04% | $108.26 | $106.80 | 4.39M |
Page 1 of 2