Xylem Inc. Common Stock New (XYL)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xylem.com/en-us/investors
Current Period Close
$94.03
May 16, 2026 - Nov 12, 2026
Previous Period Close
$108.12
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-14.09 (-13.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $94.03 | May 15, 2026 | $108.12 | -13.03% |
| Nov 11, 2026 | $95.11 | May 14, 2026 | $109.44 | -13.09% |
| Nov 10, 2026 | $96.84 | May 13, 2026 | $109.01 | -11.16% |
| Nov 09, 2026 | $99.26 | May 12, 2026 | $111.54 | -11.01% |
| Nov 06, 2026 | $97.83 | May 11, 2026 | $112.00 | -12.65% |
| Nov 05, 2026 | $100.05 | May 08, 2026 | $113.73 | -12.03% |
| Nov 04, 2026 | $101.05 | May 07, 2026 | $115.64 | -12.62% |
| Nov 03, 2026 | $96.27 | May 06, 2026 | $118.59 | -18.82% |
| Nov 02, 2026 | $97.26 | May 05, 2026 | $116.39 | -16.44% |
| Oct 30, 2026 | $92.40 | May 04, 2026 | $114.84 | -19.54% |
| Oct 29, 2026 | $90.76 | May 01, 2026 | $115.37 | -21.33% |
| Oct 28, 2026 | $88.23 | Apr 30, 2026 | $118.16 | -25.33% |
| Oct 27, 2026 | $92.86 | Apr 29, 2026 | $115.40 | -19.53% |
| Oct 26, 2026 | $108.24 | Apr 28, 2026 | $117.91 | -8.20% |
| Oct 23, 2026 | $108.74 | Apr 27, 2026 | $123.51 | -11.96% |
Page 1 of 9