Xylem Inc. Common Stock New (XYL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xylem.com/en-us/investors
Current Period Close
$108.24
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$120.16
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-11.92 (-9.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $108.24 | - | - | - |
| Oct 23, 2026 | $108.74 | Jul 27, 2026 | $120.16 | -9.50% |
| Oct 22, 2026 | $109.26 | Jul 24, 2026 | $119.75 | -8.76% |
| Oct 21, 2026 | $106.35 | Jul 23, 2026 | $116.87 | -9.00% |
| Oct 20, 2026 | $105.02 | Jul 22, 2026 | $116.14 | -9.57% |
| Oct 19, 2026 | $103.53 | Jul 21, 2026 | $117.00 | -11.51% |
| Oct 16, 2026 | $104.05 | Jul 20, 2026 | $120.62 | -13.74% |
| Oct 15, 2026 | $103.37 | Jul 17, 2026 | $122.78 | -15.81% |
| Oct 14, 2026 | $102.74 | Jul 16, 2026 | $125.30 | -18.00% |
| Oct 13, 2026 | $102.54 | Jul 15, 2026 | $121.43 | -15.56% |
| Oct 12, 2026 | $102.59 | Jul 14, 2026 | $121.55 | -15.60% |
| Oct 09, 2026 | $102.71 | Jul 13, 2026 | $121.21 | -15.26% |
| Oct 08, 2026 | $101.95 | Jul 10, 2026 | $121.22 | -15.90% |
| Oct 07, 2026 | $101.82 | Jul 09, 2026 | $118.89 | -14.36% |
| Oct 06, 2026 | $104.57 | Jul 08, 2026 | $118.62 | -11.84% |
Page 1 of 5