stockNYSE: WMK • 28 Days Updates
Weis Markets Inc. (WMK)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Weis Markets (WMK) is a publicly traded grocery retailer in the Consumer Staples sector, trading on the NYSE. Shares last closed at $79.89, moving +5.44% over the past week and +9.27% across 28 days. Longer term, the stock is +12.38% over 3 months, +14.26% over 6 months and +25.38% over 12 months. For comparison, fellow NYSE names DBL (DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest) (+1.34%), WT (WisdomTree) (-6.03%), NIC (Nicolet Bankshares) (+5.50%), NBR (Nabors Industries) (-2.85%) and OXM (Oxford Industries) (+20.37%) moved over the same 28-day stretch.
Investor Relations:weismarkets.com
Price & Performance Trajectory
Weis Markets Inc.NYSE: WMK
Latest Close
$79.89
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMK session performance
✓ Latest Close USD
$79.89
Latest session close
+$6.78vs period start
Period Return % % GAIN
+9.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.26 / $72.64
Period range envelope
$8.62channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 169.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $79.89 | +3.24% | $79.89 | $77.64 | 131.0K |
| Nov 06, 2026 | $77.72 | -1.88% | $79.23 | $76.31 | 157.4K |
| Nov 05, 2026 | $79.21 | -0.52% | $81.26 | $78.60 | 214.6K |
| Nov 04, 2026 | $79.62 | +7.00% | $81.19 | $78.20 | 257.3K |
| Nov 03, 2026 | $74.41 | -1.79% | $76.68 | $74.13 | 148.1K |
| Nov 02, 2026 | $75.77 | +1.83% | $76.44 | $74.77 | 157.1K |
| Oct 30, 2026 | $74.41 | -0.57% | $76.30 | $73.93 | 288.8K |
| Oct 29, 2026 | $74.84 | +0.75% | $75.55 | $74.33 | 217.4K |
| Oct 28, 2026 | $74.28 | -2.13% | $75.77 | $73.91 | 138.4K |
| Oct 27, 2026 | $75.90 | -2.25% | $77.69 | $75.45 | 118.1K |
| Oct 26, 2026 | $77.65 | -1.68% | $79.40 | $77.28 | 155.0K |
| Oct 23, 2026 | $78.98 | -1.63% | $79.90 | $78.17 | 237.3K |
| Oct 22, 2026 | $80.29 | +5.83% | $80.55 | $76.19 | 180.7K |
| Oct 21, 2026 | $75.87 | +1.01% | $76.38 | $74.05 | 165.3K |
| Oct 20, 2026 | $75.11 | +1.14% | $75.73 | $74.23 | 190.4K |
Page 1 of 2