stockNYSE: OXM • 28 Days Updates
Oxford Industries Inc. (OXM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:oxfordinc.com
Price & Performance Trajectory
Oxford Industries Inc.NYSE: OXM
Latest Close
$25.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXM session performance
✓ Latest Close USD
$25.48
Latest session close
$-5.47vs period start
Period Return % % GAIN
-17.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.11 / $24.2
Period range envelope
$7.91channel spread
Total Volume SHARES
11.13M
Period turnover
Avg: 585.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.48 | +1.23% | $25.68 | $24.63 | 684.9K |
| Oct 07, 2026 | $25.17 | -1.26% | $25.65 | $24.83 | 473.7K |
| Oct 06, 2026 | $25.49 | +0.43% | $26.06 | $24.93 | 761.8K |
| Oct 05, 2026 | $25.38 | +1.81% | $25.63 | $24.86 | 925.8K |
| Oct 02, 2026 | $24.93 | -1.77% | $25.57 | $24.82 | 365.6K |
| Oct 01, 2026 | $25.38 | +3.85% | $25.51 | $24.29 | 696.3K |
| Sep 30, 2026 | $24.44 | -2.28% | $25.32 | $24.20 | 502.1K |
| Sep 25, 2026 | $25.95 | -0.46% | $26.56 | $25.59 | 687.9K |
| Sep 24, 2026 | $26.07 | -1.03% | $26.81 | $26.01 | 601.6K |
| Sep 23, 2026 | $26.34 | -6.30% | $28.01 | $26.04 | 752.9K |
| Sep 22, 2026 | $28.11 | +0.25% | $29.28 | $28.05 | 412.1K |
| Sep 21, 2026 | $28.04 | -1.51% | $28.72 | $27.85 | 548.6K |
| Sep 18, 2026 | $28.47 | -1.59% | $28.90 | $28.20 | 571.2K |
| Sep 17, 2026 | $28.93 | -1.09% | $29.84 | $28.88 | 423.8K |
| Sep 16, 2026 | $29.25 | -1.38% | $30.78 | $28.83 | 461.0K |
Page 1 of 2