stockNYSE: OXM • 7 Days Updates
Oxford Industries Inc. (OXM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:oxfordinc.com
Price & Performance Trajectory
Oxford Industries Inc.NYSE: OXM
Latest Close
$27.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXM session performance
✓ Latest Close USD
$27.88
Latest session close
+$2.5vs period start
Period Return % % GAIN
+9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.16 / $24.78
Period range envelope
$3.38channel spread
Total Volume SHARES
3.27M
Period turnover
Avg: 654.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.88 | +7.07% | $28.16 | $26.40 | 968.1K |
| Oct 14, 2026 | $26.04 | +1.24% | $26.11 | $24.78 | 889.0K |
| Oct 13, 2026 | $25.72 | +1.74% | $25.87 | $25.21 | 771.2K |
| Oct 12, 2026 | $25.28 | -0.39% | $25.49 | $25.01 | 260.3K |
| Oct 09, 2026 | $25.38 | -0.39% | $25.73 | $24.92 | 382.8K |