stockNYSE: OXM • 12 Months Updates
Oxford Industries Inc. (OXM) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:oxfordinc.com
Price & Performance Trajectory
Oxford Industries Inc.NYSE: OXM
Latest Close
$26.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXM session performance
✓ Latest Close USD
$26.63
Latest session close
$-11.58vs period start
Period Return % % GAIN
-30.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.58 / $24.2
Period range envelope
$25.38channel spread
Total Volume SHARES
106.85M
Period turnover
Avg: 429.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.63 | +0.79% | $26.96 | $26.18 | 471.3K |
| Oct 16, 2026 | $26.42 | -2.80% | $27.50 | $26.25 | 693.1K |
| Oct 15, 2026 | $27.88 | +7.07% | $28.16 | $26.40 | 968.1K |
| Oct 14, 2026 | $26.04 | +1.24% | $26.11 | $24.78 | 889.0K |
| Oct 13, 2026 | $25.72 | +1.74% | $25.87 | $25.21 | 771.2K |
| Oct 12, 2026 | $25.28 | -0.39% | $25.49 | $25.01 | 260.3K |
| Oct 09, 2026 | $25.38 | -0.39% | $25.73 | $24.92 | 382.8K |
| Oct 08, 2026 | $25.48 | +1.23% | $25.68 | $24.63 | 684.9K |
| Oct 07, 2026 | $25.17 | -1.26% | $25.65 | $24.83 | 473.7K |
| Oct 06, 2026 | $25.49 | +0.43% | $26.06 | $24.93 | 761.8K |
| Oct 05, 2026 | $25.38 | +1.81% | $25.63 | $24.86 | 925.8K |
| Oct 02, 2026 | $24.93 | -1.77% | $25.57 | $24.82 | 365.6K |
| Oct 01, 2026 | $25.38 | +3.85% | $25.51 | $24.29 | 696.3K |
| Sep 30, 2026 | $24.44 | -2.28% | $25.32 | $24.20 | 502.1K |
| Sep 25, 2026 | $25.95 | -0.46% | $26.56 | $25.59 | 687.9K |
Page 1 of 17