stockNYSE: OXM • 6 Months Updates
Oxford Industries Inc. (OXM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:oxfordinc.com
Price & Performance Trajectory
Oxford Industries Inc.NYSE: OXM
Latest Close
$29.35
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXM session performance
✓ Latest Close USD
$29.35
Latest session close
$-14.34vs period start
Period Return % % GAIN
-32.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.58 / $24.2
Period range envelope
$25.38channel spread
Total Volume SHARES
59.70M
Period turnover
Avg: 481.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.35 | -3.39% | $30.13 | $29.01 | 316.7K |
| Nov 05, 2026 | $30.38 | -0.33% | $31.34 | $29.25 | 857.9K |
| Nov 04, 2026 | $30.48 | +8.05% | $30.60 | $28.85 | 530.0K |
| Nov 03, 2026 | $28.21 | -1.47% | $28.65 | $27.60 | 331.7K |
| Nov 02, 2026 | $28.63 | +1.52% | $29.15 | $28.34 | 534.2K |
| Oct 30, 2026 | $28.20 | -1.50% | $29.20 | $27.68 | 962.2K |
| Oct 29, 2026 | $28.63 | +5.22% | $28.65 | $27.61 | 343.7K |
| Oct 28, 2026 | $27.21 | -0.80% | $27.34 | $26.66 | 389.2K |
| Oct 27, 2026 | $27.43 | -0.25% | $27.60 | $27.08 | 351.0K |
| Oct 26, 2026 | $27.50 | -0.97% | $28.08 | $27.10 | 460.4K |
| Oct 23, 2026 | $27.77 | -2.05% | $28.17 | $27.13 | 431.6K |
| Oct 22, 2026 | $28.35 | +8.83% | $28.40 | $25.94 | 602.6K |
| Oct 21, 2026 | $26.05 | -3.23% | $27.04 | $25.69 | 672.3K |
| Oct 20, 2026 | $26.92 | +1.09% | $27.12 | $26.39 | 313.9K |
| Oct 19, 2026 | $26.63 | +0.79% | $26.96 | $26.18 | 471.3K |
Page 1 of 9