Oxford Industries Inc. (OXM)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oxfordinc.com
Current Period Close
$30.38
May 09, 2026 - Nov 05, 2026
Previous Period Close
$45.48
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-15.10 (-33.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $30.38 | May 07, 2026 | $45.36 | -33.02% |
| Nov 04, 2026 | $30.48 | May 06, 2026 | $45.57 | -33.11% |
| Nov 03, 2026 | $28.21 | May 05, 2026 | $42.59 | -33.76% |
| Nov 02, 2026 | $28.63 | May 04, 2026 | $40.89 | -29.98% |
| Oct 30, 2026 | $28.20 | May 01, 2026 | $42.53 | -33.69% |
| Oct 29, 2026 | $28.63 | Apr 30, 2026 | $42.84 | -33.17% |
| Oct 28, 2026 | $27.21 | Apr 29, 2026 | $41.17 | -33.91% |
| Oct 27, 2026 | $27.43 | Apr 28, 2026 | $44.13 | -37.84% |
| Oct 26, 2026 | $27.50 | Apr 27, 2026 | $44.05 | -37.57% |
| Oct 23, 2026 | $27.77 | Apr 24, 2026 | $44.61 | -37.75% |
| Oct 22, 2026 | $28.35 | Apr 23, 2026 | $45.54 | -37.75% |
| Oct 21, 2026 | $26.05 | Apr 22, 2026 | $47.33 | -44.96% |
| Oct 20, 2026 | $26.92 | Apr 21, 2026 | $46.65 | -42.29% |
| Oct 19, 2026 | $26.63 | Apr 20, 2026 | $45.40 | -41.34% |
| Oct 16, 2026 | $26.42 | Apr 17, 2026 | $44.89 | -41.15% |
Page 1 of 9