Oxford Industries Inc. (OXM)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxfordinc.com
Current Period Close
$27.77
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$40.29
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-12.52 (-31.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $27.77 | Jul 24, 2026 | $38.65 | -28.15% |
| Oct 22, 2026 | $28.35 | Jul 23, 2026 | $38.17 | -25.73% |
| Oct 21, 2026 | $26.05 | Jul 22, 2026 | $40.66 | -35.93% |
| Oct 20, 2026 | $26.92 | Jul 21, 2026 | $40.72 | -33.89% |
| Oct 19, 2026 | $26.63 | Jul 20, 2026 | $40.69 | -34.55% |
| Oct 16, 2026 | $26.42 | Jul 17, 2026 | $40.43 | -34.65% |
| Oct 15, 2026 | $27.88 | Jul 16, 2026 | $41.12 | -32.20% |
| Oct 14, 2026 | $26.04 | Jul 15, 2026 | $38.44 | -32.26% |
| Oct 13, 2026 | $25.72 | Jul 14, 2026 | $37.23 | -30.92% |
| Oct 12, 2026 | $25.28 | Jul 13, 2026 | $36.21 | -30.19% |
| Oct 09, 2026 | $25.38 | Jul 10, 2026 | $36.75 | -30.94% |
| Oct 08, 2026 | $25.48 | Jul 09, 2026 | $36.99 | -31.12% |
| Oct 07, 2026 | $25.17 | Jul 08, 2026 | $35.49 | -29.08% |
| Oct 06, 2026 | $25.49 | Jul 07, 2026 | $36.05 | -29.29% |
| Oct 05, 2026 | $25.38 | Jul 06, 2026 | $34.56 | -26.56% |
Page 1 of 5