stockNYSE: WMK • 12 Months Updates
Weis Markets Inc. (WMK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Weis Markets Inc. (WMK) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:weismarkets.com
Price & Performance Trajectory
Weis Markets Inc.NYSE: WMK
Latest Close
$75.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMK session performance
✓ Latest Close USD
$75.37
Latest session close
+$6.74vs period start
Period Return % % GAIN
+9.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.74 / $59.99
Period range envelope
$23.75channel spread
Total Volume SHARES
37.96M
Period turnover
Avg: 151.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $75.37 | +0.20% | $77.48 | $74.97 | 162.4K |
| Oct 14, 2026 | $75.22 | +1.53% | $75.37 | $73.22 | 145.6K |
| Oct 13, 2026 | $74.09 | +1.34% | $74.27 | $73.03 | 113.6K |
| Oct 12, 2026 | $73.11 | +0.16% | $73.21 | $72.64 | 80.9K |
| Oct 09, 2026 | $72.99 | +0.63% | $73.47 | $72.23 | 90.1K |
| Oct 08, 2026 | $72.53 | -1.00% | $73.80 | $72.37 | 162.3K |
| Oct 07, 2026 | $73.26 | +0.91% | $74.41 | $72.38 | 195.4K |
| Oct 06, 2026 | $72.60 | -1.91% | $74.50 | $72.16 | 174.0K |
| Oct 05, 2026 | $74.01 | -0.04% | $74.54 | $72.94 | 194.2K |
| Oct 02, 2026 | $74.04 | +1.96% | $74.22 | $72.78 | 149.6K |
| Oct 01, 2026 | $72.62 | -0.49% | $73.46 | $72.11 | 164.7K |
| Sep 30, 2026 | $72.98 | +0.16% | $73.43 | $72.04 | 276.5K |
| Sep 29, 2026 | $72.86 | -0.04% | $73.35 | $72.46 | 127.4K |
| Sep 28, 2026 | $72.89 | +1.21% | $73.17 | $71.96 | 140.0K |
| Sep 25, 2026 | $72.02 | -0.40% | $72.54 | $71.41 | 137.9K |
Page 1 of 17