stockNYSE: WMK • 6 Months Updates
Weis Markets Inc. (WMK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Weis Markets Inc. (WMK) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:weismarkets.com
Price & Performance Trajectory
Weis Markets Inc.NYSE: WMK
Latest Close
$78.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMK session performance
✓ Latest Close USD
$78.98
Latest session close
+$11.12vs period start
Period Return % % GAIN
+16.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.74 / $67.63
Period range envelope
$16.11channel spread
Total Volume SHARES
21.58M
Period turnover
Avg: 171.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $78.98 | -1.63% | $79.90 | $78.17 | 237.3K |
| Oct 22, 2026 | $80.29 | +5.83% | $80.55 | $76.19 | 180.7K |
| Oct 21, 2026 | $75.87 | +1.01% | $76.38 | $74.05 | 165.3K |
| Oct 20, 2026 | $75.11 | +1.14% | $75.73 | $74.23 | 190.4K |
| Oct 19, 2026 | $74.26 | -1.32% | $75.27 | $74.12 | 162.0K |
| Oct 16, 2026 | $75.25 | -0.16% | $75.75 | $74.41 | 143.3K |
| Oct 15, 2026 | $75.37 | +0.20% | $77.48 | $74.97 | 162.4K |
| Oct 14, 2026 | $75.22 | +1.53% | $75.37 | $73.22 | 145.6K |
| Oct 13, 2026 | $74.09 | +1.34% | $74.27 | $73.03 | 113.6K |
| Oct 12, 2026 | $73.11 | +0.16% | $73.21 | $72.64 | 80.9K |
| Oct 09, 2026 | $72.99 | +0.63% | $73.47 | $72.23 | 90.1K |
| Oct 08, 2026 | $72.53 | -1.00% | $73.80 | $72.37 | 162.3K |
| Oct 07, 2026 | $73.26 | +0.91% | $74.41 | $72.38 | 195.4K |
| Oct 06, 2026 | $72.60 | -1.91% | $74.50 | $72.16 | 174.0K |
| Oct 05, 2026 | $74.01 | -0.04% | $74.54 | $72.94 | 194.2K |
Page 1 of 9