stockNYSE: WMK • 28 Days Updates
Weis Markets Inc. (WMK)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Weis Markets (WMK) is a publicly traded grocery retailer in the Consumer Staples sector, trading on the NYSE. Shares last closed at $74.09, moving +1.13% over the past week and +1.51% across 28 days. Longer term, the stock is +2.00% over 3 months, +2.00% over 6 months and +2.00% over 12 months. For comparison, fellow NYSE names DBL (DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest) (-2.60%), WT (WisdomTree) (-2.92%), NIC (Nicolet Bankshares) (-2.69%), NBR (Nabors Industries) (-6.22%) and OXM (Oxford Industries) (-12.07%) moved over the same 28-day stretch.
Investor Relations:weismarkets.com
Price & Performance Trajectory
Weis Markets Inc.NYSE: WMK
Latest Close
$74.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMK session performance
✓ Latest Close USD
$74.09
Latest session close
+$1.1vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.32 / $71.65
Period range envelope
$3.67channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 225.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $74.09 | +1.34% | $74.27 | $73.03 | 113.6K |
| Oct 12, 2026 | $73.11 | +0.16% | $73.21 | $72.64 | 80.3K |
| Oct 09, 2026 | $72.99 | +0.63% | $73.47 | $72.23 | 90.1K |
| Oct 08, 2026 | $72.53 | -1.00% | $73.80 | $72.37 | 162.3K |
| Oct 07, 2026 | $73.26 | +0.91% | $74.41 | $72.38 | 167.3K |
| Oct 06, 2026 | $72.60 | -1.91% | $74.50 | $72.16 | 173.1K |
| Oct 05, 2026 | $74.01 | -0.04% | $74.54 | $72.96 | 192.8K |
| Oct 02, 2026 | $74.04 | +1.96% | $74.22 | $72.78 | 149.6K |
| Sep 24, 2026 | $72.31 | -0.22% | $73.28 | $71.65 | 235.5K |
| Sep 23, 2026 | $72.47 | -0.78% | $73.45 | $72.20 | 191.4K |
| Sep 22, 2026 | $73.11 | +0.10% | $75.32 | $73.11 | 62.5K |
| Sep 21, 2026 | $73.04 | +1.08% | $73.41 | $71.90 | 260.7K |
| Sep 18, 2026 | $72.26 | -0.67% | $74.00 | $72.26 | 1.14M |
| Sep 17, 2026 | $72.75 | -0.33% | $74.04 | $72.63 | 178.3K |
| Sep 16, 2026 | $72.99 | +1.30% | $73.49 | $71.83 | 187.5K |