stockNYSE: WMK • 7 Days Updates
Weis Markets Inc. (WMK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Weis Markets Inc. (WMK) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:weismarkets.com
Price & Performance Trajectory
Weis Markets Inc.NYSE: WMK
Latest Close
$74.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMK session performance
✓ Latest Close USD
$74.09
Latest session close
+$0.83vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.41 / $72.23
Period range envelope
$2.18channel spread
Total Volume SHARES
613.7K
Period turnover
Avg: 122.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $74.09 | +1.34% | $74.27 | $73.03 | 113.6K |
| Oct 12, 2026 | $73.11 | +0.16% | $73.21 | $72.64 | 80.3K |
| Oct 09, 2026 | $72.99 | +0.63% | $73.47 | $72.23 | 90.1K |
| Oct 08, 2026 | $72.53 | -1.00% | $73.80 | $72.37 | 162.3K |
| Oct 07, 2026 | $73.26 | +0.91% | $74.41 | $72.38 | 167.3K |