stockNYSE: NBR • 28 Days Updates
Nabors Industries Ltd. (NBR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nabors Industries Ltd. (NBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Nabors Industries Ltd.NYSE: NBR
Latest Close
$80.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBR session performance
✓ Latest Close USD
$80.67
Latest session close
$-9.93vs period start
Period Return % % GAIN
-10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.57 / $76.17
Period range envelope
$15.40channel spread
Total Volume SHARES
4.42M
Period turnover
Avg: 210.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $80.67 | -1.09% | $82.60 | $80.63 | 189.0K |
| Oct 08, 2026 | $81.56 | +1.84% | $81.87 | $80.45 | 167.0K |
| Oct 07, 2026 | $80.09 | -1.39% | $82.62 | $78.59 | 245.8K |
| Oct 06, 2026 | $81.22 | -2.33% | $83.79 | $80.93 | 172.0K |
| Oct 05, 2026 | $83.16 | +4.42% | $84.25 | $79.58 | 159.1K |
| Oct 02, 2026 | $79.64 | -0.24% | $80.85 | $77.75 | 141.6K |
| Oct 01, 2026 | $79.83 | +2.19% | $80.35 | $77.00 | 204.9K |
| Sep 30, 2026 | $78.12 | +1.09% | $79.04 | $76.17 | 260.3K |
| Sep 29, 2026 | $77.28 | -2.69% | $78.72 | $76.88 | 190.0K |
| Sep 28, 2026 | $79.42 | -2.35% | $82.55 | $79.04 | 139.6K |
| Sep 25, 2026 | $81.33 | -2.00% | $83.68 | $80.22 | 170.1K |
| Sep 24, 2026 | $82.99 | -0.04% | $84.09 | $82.11 | 155.5K |
| Sep 23, 2026 | $83.02 | -0.48% | $84.04 | $82.20 | 162.0K |
| Sep 22, 2026 | $83.42 | -0.61% | $85.00 | $82.50 | 162.8K |
| Sep 21, 2026 | $83.93 | -1.58% | $85.28 | $82.58 | 164.7K |
Page 1 of 2