stockNYSE: NBR • 7 Days Updates
Nabors Industries Ltd. (NBR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Nabors Industries Ltd. (NBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Nabors Industries Ltd.NYSE: NBR
Latest Close
$76.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBR session performance
✓ Latest Close USD
$76.39
Latest session close
$-4.28vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.13 / $75.4
Period range envelope
$7.73channel spread
Total Volume SHARES
925.7K
Period turnover
Avg: 185.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $76.39 | -2.31% | $78.48 | $75.40 | 198.3K |
| Oct 14, 2026 | $78.20 | -2.72% | $81.29 | $77.88 | 163.3K |
| Oct 13, 2026 | $80.39 | +1.50% | $80.56 | $78.07 | 231.6K |
| Oct 12, 2026 | $79.20 | -1.82% | $83.13 | $79.20 | 143.5K |
| Oct 09, 2026 | $80.67 | -1.09% | $82.60 | $80.61 | 189.0K |