stockNYSE: NBR • 12 Months Updates
Nabors Industries Ltd. (NBR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Nabors Industries Ltd. (NBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Nabors Industries Ltd.NYSE: NBR
Latest Close
$80.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBR session performance
✓ Latest Close USD
$80.01
Latest session close
+$39.01vs period start
Period Return % % GAIN
+95.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.9 / $39.84
Period range envelope
$73.06channel spread
Total Volume SHARES
81.17M
Period turnover
Avg: 322.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $80.01 | -0.06% | $81.00 | $77.98 | 179.6K |
| Oct 19, 2026 | $80.06 | +2.38% | $80.22 | $77.38 | 147.1K |
| Oct 16, 2026 | $78.20 | +2.37% | $78.55 | $77.26 | 158.5K |
| Oct 15, 2026 | $76.39 | -2.31% | $78.48 | $75.40 | 198.3K |
| Oct 14, 2026 | $78.20 | -2.72% | $81.29 | $77.88 | 163.3K |
| Oct 13, 2026 | $80.39 | +1.50% | $80.56 | $78.07 | 231.6K |
| Oct 12, 2026 | $79.20 | -1.82% | $83.13 | $79.20 | 143.5K |
| Oct 09, 2026 | $80.67 | -1.09% | $82.60 | $80.61 | 189.0K |
| Oct 08, 2026 | $81.56 | +1.84% | $82.34 | $80.38 | 167.0K |
| Oct 07, 2026 | $80.09 | -1.39% | $82.62 | $78.59 | 245.8K |
| Oct 06, 2026 | $81.22 | -2.33% | $83.79 | $80.93 | 172.0K |
| Oct 05, 2026 | $83.16 | +4.42% | $84.25 | $79.58 | 159.1K |
| Oct 02, 2026 | $79.64 | -0.24% | $80.85 | $77.75 | 141.6K |
| Oct 01, 2026 | $79.83 | +2.19% | $80.35 | $77.00 | 204.9K |
| Sep 30, 2026 | $78.12 | +1.09% | $79.04 | $76.17 | 260.3K |
Page 1 of 17