stockNYSE: WT • 28 Days Updates
WisdomTree Inc. (WT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.wisdomtree.com
Price & Performance Trajectory
WisdomTree Inc.NYSE: WT
Latest Close
$22.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWT session performance
✓ Latest Close USD
$22.68
Latest session close
$-1.58vs period start
Period Return % % GAIN
-6.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $21.6
Period range envelope
$3.43channel spread
Total Volume SHARES
58.74M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.68 | -2.95% | $23.24 | $22.57 | 2.48M |
| Oct 07, 2026 | $23.37 | -3.35% | $23.81 | $23.11 | 1.95M |
| Oct 06, 2026 | $24.18 | -1.10% | $24.68 | $24.06 | 1.90M |
| Oct 05, 2026 | $24.45 | +0.29% | $24.78 | $24.03 | 2.17M |
| Oct 02, 2026 | $24.38 | +1.46% | $25.03 | $23.91 | 2.75M |
| Oct 01, 2026 | $24.03 | -1.07% | $24.56 | $23.39 | 2.84M |
| Sep 30, 2026 | $24.29 | +0.08% | $24.77 | $24.27 | 2.47M |
| Sep 29, 2026 | $24.27 | +0.87% | $24.42 | $23.73 | 2.32M |
| Sep 28, 2026 | $24.06 | -1.11% | $24.39 | $23.78 | 2.54M |
| Sep 25, 2026 | $24.33 | +1.42% | $24.86 | $23.99 | 1.48M |
| Sep 23, 2026 | $23.72 | -0.04% | $24.23 | $23.41 | 1.30M |
| Sep 22, 2026 | $23.73 | +0.04% | $24.01 | $23.02 | 2.38M |
| Sep 21, 2026 | $23.72 | +2.82% | $23.85 | $23.02 | 2.30M |
| Sep 18, 2026 | $23.07 | +3.73% | $23.11 | $22.03 | 7.08M |
| Sep 17, 2026 | $22.24 | -0.09% | $22.80 | $22.05 | 4.02M |
Page 1 of 2