stockNYSE: WT • 7 Days Updates
WisdomTree Inc. (WT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.wisdomtree.com
Price & Performance Trajectory
WisdomTree Inc.NYSE: WT
Latest Close
$22.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWT session performance
✓ Latest Close USD
$22.61
Latest session close
$-1.77vs period start
Period Return % % GAIN
-7.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $22.51
Period range envelope
$2.52channel spread
Total Volume SHARES
13.38M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.61 | -0.31% | $22.94 | $22.51 | 2.14M |
| Oct 08, 2026 | $22.68 | -2.95% | $23.24 | $22.57 | 2.48M |
| Oct 07, 2026 | $23.37 | -3.35% | $23.81 | $23.11 | 1.95M |
| Oct 06, 2026 | $24.18 | -1.10% | $24.68 | $24.06 | 1.90M |
| Oct 05, 2026 | $24.45 | +0.29% | $24.78 | $24.03 | 2.17M |
| Oct 02, 2026 | $24.38 | +1.46% | $25.03 | $23.91 | 2.75M |