WisdomTree Inc. (WT)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.wisdomtree.com
Current Period Close
$22.61
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$24.38
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.77 (-7.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $22.61 | Oct 02, 2026 | $24.38 | -7.26% |
| Oct 08, 2026 | $22.68 | Oct 01, 2026 | $24.03 | -5.62% |
| Oct 07, 2026 | $23.37 | Sep 30, 2026 | $24.29 | -3.79% |
| Oct 06, 2026 | $24.18 | Sep 29, 2026 | $24.27 | -0.37% |
| Oct 05, 2026 | $24.45 | Sep 28, 2026 | $24.06 | +1.62% |