WisdomTree Inc. (WT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wisdomtree.com
Current Period Close
$21.39
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$17.46
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.93 (+22.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.39 | - | - | - |
| Oct 15, 2026 | $21.61 | Apr 17, 2026 | $17.46 | +23.77% |
| Oct 14, 2026 | $21.08 | Apr 16, 2026 | $16.46 | +28.07% |
| Oct 13, 2026 | $21.61 | Apr 15, 2026 | $17.09 | +26.45% |
| Oct 12, 2026 | $22.24 | Apr 14, 2026 | $17.27 | +28.78% |
| Oct 09, 2026 | $22.61 | Apr 13, 2026 | $16.38 | +38.03% |
| Oct 08, 2026 | $22.68 | Apr 10, 2026 | $15.84 | +43.18% |
| Oct 07, 2026 | $23.37 | Apr 09, 2026 | $15.85 | +47.44% |
| Oct 06, 2026 | $24.18 | Apr 08, 2026 | $15.56 | +55.40% |
| Oct 05, 2026 | $24.45 | Apr 07, 2026 | $15.10 | +61.92% |
| Oct 02, 2026 | $24.38 | Apr 06, 2026 | $14.94 | +63.19% |
| Oct 01, 2026 | $24.03 | Apr 02, 2026 | $14.45 | +66.30% |
| Sep 30, 2026 | $24.29 | Apr 01, 2026 | $14.47 | +67.86% |
| Sep 29, 2026 | $24.27 | Mar 31, 2026 | $14.56 | +66.69% |
| Sep 28, 2026 | $24.06 | Mar 30, 2026 | $13.92 | +72.84% |
Page 1 of 9