WisdomTree Inc. (WT)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.wisdomtree.com
Current Period Close
$22.61
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$19.22
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$3.39 (+17.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $22.61 | - | - | - |
| Oct 08, 2026 | $22.68 | Jul 10, 2026 | $19.22 | +18.00% |
| Oct 07, 2026 | $23.37 | Jul 09, 2026 | $19.86 | +17.67% |
| Oct 06, 2026 | $24.18 | Jul 08, 2026 | $18.70 | +29.30% |
| Oct 05, 2026 | $24.45 | Jul 07, 2026 | $18.49 | +32.23% |
| Oct 02, 2026 | $24.38 | Jul 06, 2026 | $18.45 | +32.14% |
| Oct 01, 2026 | $24.03 | Jul 02, 2026 | $18.04 | +33.20% |
| Sep 30, 2026 | $24.29 | Jul 01, 2026 | $17.61 | +37.93% |
| Sep 29, 2026 | $24.27 | Jun 30, 2026 | $16.94 | +43.27% |
| Sep 28, 2026 | $24.06 | Jun 29, 2026 | $16.96 | +41.86% |
| Sep 25, 2026 | $24.33 | Jun 26, 2026 | $17.20 | +41.45% |
| Sep 23, 2026 | $23.72 | Jun 25, 2026 | $17.31 | +37.03% |
| Sep 22, 2026 | $23.73 | Jun 24, 2026 | $17.83 | +33.09% |
| Sep 21, 2026 | $23.72 | Jun 23, 2026 | $18.33 | +29.41% |
| Sep 18, 2026 | $23.07 | Jun 22, 2026 | $18.66 | +23.63% |
Page 1 of 5