Weis Markets Inc. (WMK)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:weismarkets.com
Current Period Close
$75.25
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$70.11
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$5.14 (+7.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $75.25 | - | - | - |
| Oct 15, 2026 | $75.37 | Apr 21, 2026 | $70.11 | +7.50% |
| Oct 14, 2026 | $75.22 | Apr 20, 2026 | $70.00 | +7.46% |
| Oct 13, 2026 | $74.09 | Apr 17, 2026 | $71.07 | +4.25% |
| Oct 12, 2026 | $73.11 | Apr 16, 2026 | $68.91 | +6.09% |
| Oct 09, 2026 | $72.99 | Apr 15, 2026 | $68.74 | +6.18% |
| Oct 08, 2026 | $72.53 | Apr 14, 2026 | $69.42 | +4.48% |
| Oct 07, 2026 | $73.26 | Apr 13, 2026 | $71.15 | +2.97% |
| Oct 06, 2026 | $72.60 | Apr 10, 2026 | $71.99 | +0.85% |
| Oct 05, 2026 | $74.01 | Apr 09, 2026 | $73.04 | +1.33% |
| Oct 02, 2026 | $74.04 | Apr 08, 2026 | $72.58 | +2.01% |
| Oct 01, 2026 | $72.62 | Apr 07, 2026 | $71.44 | +1.65% |
| Sep 30, 2026 | $72.98 | Apr 06, 2026 | $71.15 | +2.57% |
| Sep 29, 2026 | $72.86 | Apr 02, 2026 | $70.28 | +3.67% |
| Sep 28, 2026 | $72.89 | Apr 01, 2026 | $68.18 | +6.91% |
Page 1 of 9