Weis Markets Inc. (WMK)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:weismarkets.com
Current Period Close
$74.84
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$77.68
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-2.84 (-3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $74.84 | - | - | - |
| Oct 28, 2026 | $74.28 | - | - | - |
| Oct 27, 2026 | $75.90 | Jul 30, 2026 | $77.68 | -2.29% |
| Oct 26, 2026 | $77.65 | Jul 29, 2026 | $77.79 | -0.18% |
| Oct 23, 2026 | $78.98 | Jul 28, 2026 | $76.64 | +3.05% |
| Oct 22, 2026 | $80.29 | Jul 27, 2026 | $74.73 | +7.44% |
| Oct 21, 2026 | $75.87 | Jul 24, 2026 | $73.36 | +3.42% |
| Oct 20, 2026 | $75.11 | Jul 23, 2026 | $74.74 | +0.50% |
| Oct 19, 2026 | $74.26 | Jul 22, 2026 | $77.94 | -4.72% |
| Oct 16, 2026 | $75.25 | Jul 21, 2026 | $77.49 | -2.89% |
| Oct 15, 2026 | $75.37 | Jul 20, 2026 | $78.10 | -3.50% |
| Oct 14, 2026 | $75.22 | Jul 17, 2026 | $78.05 | -3.63% |
| Oct 13, 2026 | $74.09 | Jul 16, 2026 | $79.31 | -6.58% |
| Oct 12, 2026 | $73.11 | Jul 15, 2026 | $77.55 | -5.73% |
| Oct 09, 2026 | $72.99 | Jul 14, 2026 | $77.94 | -6.35% |
Page 1 of 5