stockNYSE: VMRK • 28 Days Updates
Vivmark Residential Common Shares of Beneficial Interest (VMRK)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Vivmark Residential (VMRK) represents ownership in a residential real estate operation, trading on NYSE Stocks. The shares closed at $63.57, moving +3.77% over the week and +3.35% over 28 days. Over longer periods, the stock moved -5.46% over 3 months, +2.01% over 6 months and +0.38% over 12 months. Comparable peers INTC (Intel) (-30.50%), NVDA (NVIDIA) (-5.71%), AAPL (Apple) (+2.10%), TSLA (Tesla) (+0.66%) and ORCL (Oracle) (-8.43%) moved over the same period.
Investor Relations:investors.equityapartments.com
Price & Performance Trajectory
Vivmark Residential Common Shares of Beneficial InterestNYSE: VMRK
Latest Close
$63.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMRK session performance
✓ Latest Close USD
$63.57
Latest session close
+$2.06vs period start
Period Return % % GAIN
+3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.72 / $58.64
Period range envelope
$5.08channel spread
Total Volume SHARES
93.58M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $63.57 | +2.55% | $63.72 | $61.95 | 3.49M |
| Oct 21, 2026 | $61.99 | +0.16% | $62.82 | $61.77 | 3.30M |
| Oct 20, 2026 | $61.89 | +1.69% | $62.14 | $60.82 | 2.96M |
| Oct 19, 2026 | $60.86 | -0.65% | $61.00 | $60.54 | 3.70M |
| Oct 16, 2026 | $61.26 | +0.13% | $61.73 | $60.78 | 6.77M |
| Oct 15, 2026 | $61.18 | +0.63% | $61.81 | $60.79 | 4.77M |
| Oct 14, 2026 | $60.80 | -0.65% | $61.25 | $60.50 | 5.01M |
| Oct 13, 2026 | $61.20 | -0.08% | $61.94 | $60.67 | 4.01M |
| Oct 12, 2026 | $61.25 | +0.15% | $61.27 | $60.29 | 5.02M |
| Oct 09, 2026 | $61.16 | +1.97% | $61.32 | $59.87 | 3.73M |
| Oct 08, 2026 | $59.98 | +1.16% | $60.22 | $59.06 | 6.73M |
| Oct 07, 2026 | $59.29 | -1.79% | $60.55 | $59.28 | 4.03M |
| Oct 06, 2026 | $60.37 | +0.47% | $60.93 | $59.83 | 4.08M |
| Oct 05, 2026 | $60.09 | +0.50% | $60.17 | $58.64 | 6.67M |
| Oct 02, 2026 | $59.79 | -0.63% | $60.55 | $59.46 | 6.50M |
Page 1 of 2