Vivmark Residential Common Shares of Beneficial Interest (VMRK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.equityapartments.com
Current Period Close
$61.90
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$60.17
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.73 (+2.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $61.90 | - | - | - |
| Oct 29, 2026 | $61.75 | Oct 01, 2026 | $60.17 | +2.63% |
| Oct 28, 2026 | $60.90 | Sep 30, 2026 | $60.76 | +0.23% |
| Oct 27, 2026 | $62.55 | Sep 29, 2026 | $61.35 | +1.96% |
| Oct 26, 2026 | $62.78 | Sep 28, 2026 | $61.37 | +2.30% |
| Oct 23, 2026 | $63.03 | Sep 25, 2026 | $61.51 | +2.47% |
| Oct 22, 2026 | $63.57 | Sep 24, 2026 | $61.05 | +4.13% |
| Oct 21, 2026 | $61.99 | Sep 23, 2026 | $61.29 | +1.14% |
| Oct 20, 2026 | $61.89 | Sep 22, 2026 | $62.35 | -0.74% |
| Oct 19, 2026 | $60.86 | Sep 21, 2026 | $61.36 | -0.81% |
| Oct 16, 2026 | $61.26 | Sep 18, 2026 | $61.22 | +0.07% |
| Oct 15, 2026 | $61.18 | Sep 17, 2026 | $63.01 | -2.90% |
| Oct 14, 2026 | $60.80 | Sep 16, 2026 | $62.99 | -3.48% |
| Oct 13, 2026 | $61.20 | Sep 15, 2026 | $65.63 | -6.75% |
| Oct 12, 2026 | $61.25 | Sep 14, 2026 | $66.32 | -7.64% |
Page 1 of 2