stockNYSE: VMRK • 28 Days Updates
Vivmark Residential Common Shares of Beneficial Interest (VMRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vivmark Residential (VMRK) represents ownership in a residential real estate operation, trading on NYSE Stocks. The shares closed at $59.98, moving +0.32% over the week and -8.48% over 28 days. Over longer periods, the stock moved -13.97% over 3 months, -1.32% over 6 months and -3.21% over 12 months. Comparable peers INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same period.
Investor Relations:investors.equityapartments.com
Price & Performance Trajectory
Vivmark Residential Common Shares of Beneficial InterestNYSE: VMRK
Latest Close
$59.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMRK session performance
✓ Latest Close USD
$59.98
Latest session close
$-5.56vs period start
Period Return % % GAIN
-8.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.45 / $58.64
Period range envelope
$7.81channel spread
Total Volume SHARES
120.90M
Period turnover
Avg: 6.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.98 | +1.16% | $60.22 | $59.06 | 6.58M |
| Oct 07, 2026 | $59.29 | -1.79% | $60.55 | $59.28 | 4.03M |
| Oct 06, 2026 | $60.37 | +0.47% | $60.93 | $59.83 | 4.08M |
| Oct 05, 2026 | $60.09 | +0.50% | $60.17 | $58.64 | 6.67M |
| Oct 02, 2026 | $59.79 | -0.63% | $60.55 | $59.46 | 6.50M |
| Oct 01, 2026 | $60.17 | -0.97% | $60.57 | $59.66 | 4.70M |
| Sep 30, 2026 | $60.76 | -0.96% | $61.44 | $60.70 | 4.78M |
| Sep 29, 2026 | $61.35 | -0.03% | $61.64 | $60.68 | 3.67M |
| Sep 28, 2026 | $61.37 | -0.23% | $61.77 | $60.55 | 5.17M |
| Sep 25, 2026 | $61.51 | +0.75% | $61.71 | $60.56 | 4.48M |
| Sep 24, 2026 | $61.05 | -0.39% | $61.68 | $60.63 | 4.20M |
| Sep 23, 2026 | $61.29 | -1.70% | $62.58 | $61.08 | 6.20M |
| Sep 22, 2026 | $62.35 | +1.61% | $62.47 | $61.04 | 7.14M |
| Sep 21, 2026 | $61.36 | +0.23% | $61.76 | $60.74 | 4.37M |
| Sep 18, 2026 | $61.22 | -2.84% | $62.51 | $61.09 | 15.38M |
Page 1 of 2