stockNYSE: VMRK • 6 Months Updates
Vivmark Residential Common Shares of Beneficial Interest (VMRK) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.equityapartments.com
Price & Performance Trajectory
Vivmark Residential Common Shares of Beneficial InterestNYSE: VMRK
Latest Close
$62.55
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMRK session performance
✓ Latest Close USD
$62.55
Latest session close
$-2.62vs period start
Period Return % % GAIN
-4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.5 / $58.64
Period range envelope
$12.86channel spread
Total Volume SHARES
517.42M
Period turnover
Avg: 4.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $62.55 | -0.37% | $62.82 | $62.21 | 2.88M |
| Oct 26, 2026 | $62.78 | -0.40% | $63.62 | $62.74 | 3.42M |
| Oct 23, 2026 | $63.03 | -0.85% | $64.04 | $62.71 | 4.30M |
| Oct 22, 2026 | $63.57 | +2.55% | $63.72 | $61.95 | 3.49M |
| Oct 21, 2026 | $61.99 | +0.16% | $62.82 | $61.77 | 3.30M |
| Oct 20, 2026 | $61.89 | +1.69% | $62.14 | $60.82 | 2.96M |
| Oct 19, 2026 | $60.86 | -0.65% | $61.00 | $60.54 | 3.70M |
| Oct 16, 2026 | $61.26 | +0.13% | $61.73 | $60.78 | 6.77M |
| Oct 15, 2026 | $61.18 | +0.63% | $61.81 | $60.79 | 4.77M |
| Oct 14, 2026 | $60.80 | -0.65% | $61.25 | $60.50 | 5.01M |
| Oct 13, 2026 | $61.20 | -0.08% | $61.94 | $60.67 | 4.01M |
| Oct 12, 2026 | $61.25 | +0.15% | $61.27 | $60.29 | 5.02M |
| Oct 09, 2026 | $61.16 | +1.97% | $61.32 | $59.87 | 3.73M |
| Oct 08, 2026 | $59.98 | +1.16% | $60.22 | $59.06 | 6.73M |
| Oct 07, 2026 | $59.29 | -1.79% | $60.55 | $59.28 | 4.03M |
Page 1 of 9