Vivmark Residential Common Shares of Beneficial Interest (VMRK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.equityapartments.com
Current Period Close
$61.90
May 03, 2026 - Oct 30, 2026
Previous Period Close
$65.17
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.27 (-5.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $61.90 | - | - | - |
| Oct 29, 2026 | $61.75 | - | - | - |
| Oct 28, 2026 | $60.90 | May 01, 2026 | $65.17 | -6.55% |
| Oct 27, 2026 | $62.55 | Apr 30, 2026 | $65.38 | -4.33% |
| Oct 26, 2026 | $62.78 | Apr 29, 2026 | $65.43 | -4.05% |
| Oct 23, 2026 | $63.03 | Apr 28, 2026 | $65.15 | -3.25% |
| Oct 22, 2026 | $63.57 | Apr 27, 2026 | $62.32 | +2.01% |
| Oct 21, 2026 | $61.99 | Apr 24, 2026 | $62.26 | -0.43% |
| Oct 20, 2026 | $61.89 | Apr 23, 2026 | $62.65 | -1.21% |
| Oct 19, 2026 | $60.86 | Apr 22, 2026 | $61.70 | -1.36% |
| Oct 16, 2026 | $61.26 | Apr 21, 2026 | $61.85 | -0.95% |
| Oct 15, 2026 | $61.18 | Apr 20, 2026 | $63.43 | -3.55% |
| Oct 14, 2026 | $60.80 | Apr 17, 2026 | $62.68 | -3.00% |
| Oct 13, 2026 | $61.20 | Apr 16, 2026 | $60.49 | +1.17% |
| Oct 12, 2026 | $61.25 | Apr 15, 2026 | $61.30 | -0.08% |
Page 1 of 9