Vivmark Residential Common Shares of Beneficial Interest (VMRK)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.equityapartments.com
Current Period Close
$61.90
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$66.45
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.55 (-6.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $61.90 | - | - | - |
| Oct 29, 2026 | $61.75 | - | - | - |
| Oct 28, 2026 | $60.90 | Jul 31, 2026 | $66.45 | -8.35% |
| Oct 27, 2026 | $62.55 | Jul 30, 2026 | $67.12 | -6.81% |
| Oct 26, 2026 | $62.78 | Jul 29, 2026 | $68.85 | -8.82% |
| Oct 23, 2026 | $63.03 | Jul 28, 2026 | $68.09 | -7.43% |
| Oct 22, 2026 | $63.57 | Jul 27, 2026 | $67.24 | -5.46% |
| Oct 21, 2026 | $61.99 | Jul 24, 2026 | $67.86 | -8.65% |
| Oct 20, 2026 | $61.89 | Jul 23, 2026 | $68.28 | -9.36% |
| Oct 19, 2026 | $60.86 | Jul 22, 2026 | $68.29 | -10.88% |
| Oct 16, 2026 | $61.26 | Jul 21, 2026 | $68.29 | -10.29% |
| Oct 15, 2026 | $61.18 | Jul 20, 2026 | $68.80 | -11.08% |
| Oct 14, 2026 | $60.80 | Jul 17, 2026 | $69.00 | -11.88% |
| Oct 13, 2026 | $61.20 | Jul 16, 2026 | $70.00 | -12.57% |
| Oct 12, 2026 | $61.25 | Jul 15, 2026 | $68.26 | -10.27% |
Page 1 of 5