stockNYSE: VMRK • 12 Months Updates
Vivmark Residential Common Shares of Beneficial Interest (VMRK) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:investors.equityapartments.com
Price & Performance Trajectory
Vivmark Residential Common Shares of Beneficial InterestNYSE: VMRK
Latest Close
$61.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMRK session performance
✓ Latest Close USD
$61.20
Latest session close
$-0.81vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.5 / $57.57
Period range envelope
$13.93channel spread
Total Volume SHARES
834.22M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $61.20 | -0.08% | $61.94 | $60.67 | 3.45M |
| Oct 12, 2026 | $61.25 | +0.15% | $61.27 | $60.29 | 5.02M |
| Oct 09, 2026 | $61.16 | +1.97% | $61.32 | $59.87 | 3.73M |
| Oct 08, 2026 | $59.98 | +1.16% | $60.22 | $59.06 | 6.73M |
| Oct 07, 2026 | $59.29 | -1.79% | $60.55 | $59.28 | 4.03M |
| Oct 06, 2026 | $60.37 | +0.47% | $60.93 | $59.83 | 4.08M |
| Oct 05, 2026 | $60.09 | +0.50% | $60.17 | $58.64 | 6.67M |
| Oct 02, 2026 | $59.79 | -0.63% | $60.55 | $59.46 | 6.50M |
| Oct 01, 2026 | $60.17 | -0.97% | $60.57 | $59.66 | 4.70M |
| Sep 30, 2026 | $60.76 | -0.96% | $61.44 | $60.70 | 4.78M |
| Sep 29, 2026 | $61.35 | -0.03% | $61.64 | $60.68 | 3.67M |
| Sep 28, 2026 | $61.37 | -0.23% | $61.77 | $60.55 | 5.17M |
| Sep 25, 2026 | $61.51 | +0.75% | $61.71 | $60.56 | 4.48M |
| Sep 24, 2026 | $61.05 | -0.39% | $61.68 | $60.63 | 4.20M |
| Sep 23, 2026 | $61.29 | -1.70% | $62.58 | $61.08 | 6.20M |
Page 1 of 17