stockNYSE: VMRK • 7 Days Updates
Vivmark Residential Common Shares of Beneficial Interest (VMRK) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.equityapartments.com
Price & Performance Trajectory
Vivmark Residential Common Shares of Beneficial InterestNYSE: VMRK
Latest Close
$65.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMRK session performance
✓ Latest Close USD
$65.51
Latest session close
+$3.61vs period start
Period Return % % GAIN
+5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.97 / $61.15
Period range envelope
$4.82channel spread
Total Volume SHARES
34.29M
Period turnover
Avg: 5.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $65.51 | +0.40% | $65.66 | $63.70 | 6.33M |
| Nov 05, 2026 | $65.25 | +2.40% | $65.97 | $64.20 | 8.36M |
| Nov 04, 2026 | $63.72 | +2.71% | $64.15 | $62.19 | 6.31M |
| Nov 03, 2026 | $62.04 | -0.29% | $62.13 | $61.15 | 3.81M |
| Nov 02, 2026 | $62.22 | +0.52% | $62.59 | $61.51 | 4.23M |
| Oct 30, 2026 | $61.90 | +0.24% | $62.52 | $61.34 | 5.25M |