stockNYSE: UCB • 28 Days Updates
United Community Banks Inc. (UCB)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
United Community Banks (UCB) is a community-focused regional bank operating within NYSE Stocks, offering financial services through its network of branches. Shares last closed at $34.09, moving +2.13% over the past week and -1.73% across 28 days. Longer term, the stock is -5.38% over 3 months, -0.64% over 6 months and +15.64% over 12 months. Peer banks BAC (Bank of America) (-11.26%), HBAN (Huntington Bancshares) (-3.84%), WFC (Wells Fargo) (-2.61%), KEY (KeyCorp) (-3.94%) and C (Citigroup) (-5.71%) posted varying results over the same 28-day stretch.
Investor Relations:ucbi.com
Price & Performance Trajectory
United Community Banks Inc.NYSE: UCB
Latest Close
$34.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCB session performance
✓ Latest Close USD
$34.09
Latest session close
$-0.6vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.94 / $32.72
Period range envelope
$2.22channel spread
Total Volume SHARES
15.18M
Period turnover
Avg: 948.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.09 | +0.12% | $34.60 | $33.83 | 911.9K |
| Oct 15, 2026 | $34.05 | +2.68% | $34.06 | $33.31 | 1.13M |
| Oct 14, 2026 | $33.16 | -0.63% | $33.31 | $32.72 | 1.20M |
| Oct 13, 2026 | $33.37 | -0.63% | $33.85 | $33.17 | 1.06M |
| Oct 12, 2026 | $33.58 | +0.60% | $33.79 | $33.29 | 785.9K |
| Oct 09, 2026 | $33.38 | -0.60% | $33.58 | $33.16 | 627.0K |
| Oct 08, 2026 | $33.58 | +0.96% | $33.63 | $32.98 | 1.07M |
| Oct 07, 2026 | $33.26 | -1.36% | $33.40 | $32.99 | 994.7K |
| Oct 06, 2026 | $33.72 | -0.27% | $34.14 | $33.64 | 990.3K |
| Oct 05, 2026 | $33.81 | -0.88% | $34.21 | $33.67 | 988.4K |
| Oct 02, 2026 | $34.11 | +1.01% | $34.44 | $33.88 | 943.4K |
| Sep 24, 2026 | $33.88 | +1.10% | $34.01 | $33.43 | 659.8K |
| Sep 23, 2026 | $33.51 | -3.12% | $34.23 | $33.50 | 708.5K |
| Sep 22, 2026 | $34.19 | -1.16% | $34.86 | $34.19 | 786.0K |
| Sep 21, 2026 | $34.59 | -0.29% | $34.94 | $34.59 | 609.8K |
Page 1 of 2