stockNYSE: UCB • 7 Days Updates
United Community Banks Inc. (UCB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
United Community Banks Inc. (UCB) is a publicly traded company operating within the Finance sector.
Investor Relations:ucbi.com
Price & Performance Trajectory
United Community Banks Inc.NYSE: UCB
Latest Close
$33.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCB session performance
✓ Latest Close USD
$33.58
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.14 / $32.98
Period range envelope
$1.16channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 893.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $33.58 | +0.60% | $33.79 | $33.29 | 785.9K |
| Oct 09, 2026 | $33.38 | -0.60% | $33.58 | $33.16 | 627.0K |
| Oct 08, 2026 | $33.58 | +0.96% | $33.63 | $32.98 | 1.07M |
| Oct 07, 2026 | $33.26 | -1.36% | $33.40 | $32.99 | 994.7K |
| Oct 06, 2026 | $33.72 | -0.27% | $34.14 | $33.64 | 990.3K |